| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 3:00:11 PM | 89.410 | 0 |
| 2024-09-11 | 2:00:14 PM | 88.740 | 0 |
| 2024-09-11 | 1:00:08 PM | 88.790 | 0 |
| 2024-09-11 | 12:00:09 PM | 88.420 | 0 |
| 2024-09-11 | 11:00:12 AM | 88.480 | 0 |
| 2024-09-11 | 10:00:19 AM | 88.950 | 0 |
| 2024-09-11 | 9:05:50 AM | 88.570 | 0 |
| 2024-09-10 | 7:56:07 PM | 88.540 | 0 |
| 2024-09-10 | 7:00:10 PM | 88.320 | 0 |
| 2024-09-10 | 6:00:14 PM | 88.320 | 0 |
| 2024-09-10 | 5:00:07 PM | 88.320 | 0 |
| 2024-09-10 | 4:00:18 PM | 88.490 | 0 |
| 2024-09-10 | 3:00:22 PM | 88.500 | 0 |