| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 3:00:13 PM | 96.990 | 0 |
| 2024-10-07 | 2:00:25 PM | 96.960 | 0 |
| 2024-10-07 | 1:00:11 PM | 97.040 | 0 |
| 2024-10-07 | 12:00:12 PM | 96.950 | 0 |
| 2024-10-07 | 11:00:15 AM | 96.890 | 0 |
| 2024-10-07 | 10:00:10 AM | 96.270 | 0 |
| 2024-10-07 | 9:05:58 AM | 96.050 | 0 |
| 2024-10-04 | 7:56:09 PM | 96.200 | 0 |
| 2024-10-04 | 7:00:20 PM | 96.320 | 0 |
| 2024-10-04 | 6:00:23 PM | 96.200 | 0 |
| 2024-10-04 | 5:00:12 PM | 96.350 | 0 |
| 2024-10-04 | 4:00:15 PM | 96.320 | 0 |
| 2024-10-04 | 3:00:19 PM | 96.030 | 0 |