| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 11:51:20 AM | 43.840 | 0 |
| 11/11/2024 | 10:56:45 AM | 43.900 | 0 |
| 11/11/2024 | 10:00:32 AM | 43.680 | 0 |
| 11/11/2024 | 9:12:56 AM | 43.500 | 0 |
| 11/8/2024 | 7:35:49 PM | 43.190 | 0 |
| 11/8/2024 | 7:14:44 PM | 43.190 | 0 |
| 11/8/2024 | 6:24:27 PM | 43.260 | 0 |
| 11/8/2024 | 5:37:21 PM | 43.260 | 0 |
| 11/8/2024 | 4:41:57 PM | 42.870 | 0 |
| 11/8/2024 | 3:55:46 PM | 43.330 | 0 |