| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 11:48:46 AM | 41.870 | 0 |
| 2024-11-13 | 10:55:44 AM | 42.060 | 0 |
| 2024-11-13 | 9:55:55 AM | 41.750 | 0 |
| 2024-11-13 | 9:32:06 AM | 41.880 | 0 |
| 2024-11-12 | 7:30:27 PM | 41.590 | 0 |
| 2024-11-12 | 7:17:46 PM | 41.500 | 0 |
| 2024-11-12 | 6:18:29 PM | 41.550 | 0 |
| 2024-11-12 | 4:43:40 PM | 41.920 | 0 |
| 2024-11-12 | 4:00:47 PM | 41.920 | 0 |
| 2024-11-12 | 3:53:43 PM | 42.000 | 0 |
| 2024-11-12 | 3:09:22 PM | 42.110 | 0 |
| 2024-11-12 | 2:18:15 PM | 42.340 | 0 |
| 2024-11-12 | 1:31:11 PM | 42.250 | 0 |