| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 11:35:52 AM | 7.460 | 0 |
| 2024-11-04 | 9:36:32 AM | 7.510 | 0 |
| 2024-11-04 | 8:04:48 AM | 7.490 | 0 |
| 2024-11-01 | 9:35:30 PM | 7.540 | 0 |
| 2024-11-01 | 7:35:58 PM | 7.520 | 0 |
| 2024-11-01 | 5:36:45 PM | 7.520 | 0 |
| 2024-11-01 | 3:36:54 PM | 7.520 | 0 |
| 2024-11-01 | 1:37:21 PM | 7.520 | 0 |
| 2024-11-01 | 11:37:29 AM | 7.590 | 0 |
| 2024-11-01 | 9:36:09 AM | 7.560 | 0 |
| 2024-11-01 | 8:02:07 AM | 7.490 | 0 |
| 2024-10-31 | 9:36:14 PM | 7.670 | 0 |
| 2024-10-31 | 7:35:55 PM | 7.670 | 0 |