| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 3:35:23 PM | 1.1400 | 0 |
| 2024-07-09 | 1:35:56 PM | 1.1900 | 0 |
| 2024-07-09 | 11:36:13 AM | 1.1800 | 0 |
| 2024-07-09 | 9:36:36 AM | 1.2000 | 0 |
| 2024-07-09 | 8:02:08 AM | 1.1800 | 0 |
| 2024-07-08 | 9:35:53 PM | 1.1800 | 0 |
| 2024-07-08 | 7:36:09 PM | 1.1800 | 0 |
| 2024-07-08 | 3:36:10 PM | 1.3200 | 0 |
| 2024-07-08 | 1:36:35 PM | 1.3300 | 0 |
| 2024-07-08 | 11:35:51 AM | 1.3400 | 0 |
| 2024-07-08 | 9:36:14 AM | 1.3700 | 0 |
| 2024-07-08 | 8:16:36 AM | 1.3800 | 0 |