| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:35:23 PM | 1.6800 | 0 |
| 2024-09-13 | 7:35:33 PM | 1.6800 | 0 |
| 2024-09-13 | 3:35:52 PM | 1.6600 | 0 |
| 2024-09-13 | 1:36:08 PM | 1.6500 | 0 |
| 2024-09-13 | 11:35:47 AM | 1.6600 | 0 |
| 2024-09-13 | 9:36:35 AM | 1.6700 | 0 |
| 2024-09-13 | 8:01:57 AM | 1.6800 | 0 |
| 2024-09-12 | 9:36:02 PM | 1.7000 | 0 |
| 2024-09-12 | 7:35:25 PM | 1.7000 | 0 |
| 2024-09-12 | 3:36:07 PM | 1.6700 | 0 |
| 2024-09-12 | 1:36:46 PM | 1.6700 | 0 |
| 2024-09-12 | 11:36:15 AM | 1.6700 | 0 |
| 2024-09-12 | 9:36:39 AM | 1.7100 | 0 |