| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 5:45:13 PM | 0.3700 | 0 |
| 2024-09-10 | 3:45:04 PM | 0.3700 | 0 |
| 2024-09-10 | 1:45:16 PM | 0.3700 | 0 |
| 2024-09-10 | 11:45:43 AM | 0.3700 | 0 |
| 2024-09-10 | 9:45:30 AM | 0.3700 | 0 |
| 2024-09-10 | 9:00:33 AM | 0.3400 | 0 |
| 2024-09-09 | 9:45:50 PM | 0.3600 | 0 |
| 2024-09-09 | 7:46:27 PM | 0.3500 | 0 |
| 2024-09-09 | 5:46:56 PM | 0.3500 | 0 |
| 2024-09-09 | 3:46:45 PM | 0.3500 | 0 |
| 2024-09-09 | 1:46:19 PM | 0.3400 | 0 |
| 2024-09-09 | 11:45:28 AM | 0.3400 | 0 |
| 2024-09-09 | 9:46:26 AM | 0.3400 | 0 |