| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:46:28 PM | 0.3800 | 0 |
| 2024-10-15 | 7:45:19 PM | 0.3800 | 0 |
| 2024-10-15 | 5:45:05 PM | 0.3800 | 0 |
| 2024-10-15 | 3:45:27 PM | 0.3700 | 0 |
| 2024-10-15 | 1:45:22 PM | 0.3700 | 0 |
| 2024-10-15 | 11:45:24 AM | 0.3900 | 0 |
| 2024-10-15 | 9:45:44 AM | 0.3900 | 0 |
| 2024-10-15 | 9:01:02 AM | 0.3600 | 0 |
| 2024-10-14 | 9:45:35 PM | 0.3600 | 0 |
| 2024-10-14 | 7:46:04 PM | 0.3600 | 0 |
| 2024-10-14 | 5:45:54 PM | 0.3600 | 0 |
| 2024-10-14 | 3:46:20 PM | 0.3500 | 0 |
| 2024-10-14 | 1:46:23 PM | 0.3400 | 0 |