| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:12:38 PM | 43.41 | 0 |
| 2024-10-04 | 8:11:40 PM | 43.43 | 0 |
| 2024-10-04 | 7:08:35 PM | 43.36 | 0 |
| 2024-10-04 | 6:20:05 PM | 43.40 | 0 |
| 2024-10-04 | 5:18:52 PM | 43.37 | 0 |
| 2024-10-04 | 4:20:24 PM | 43.36 | 0 |
| 2024-10-04 | 3:08:00 PM | 43.38 | 0 |
| 2024-10-04 | 2:18:28 PM | 43.35 | 0 |
| 2024-10-04 | 1:15:37 PM | 43.37 | 0 |
| 2024-10-04 | 11:15:07 AM | 43.36 | 0 |
| 2024-10-04 | 9:34:46 AM | 43.37 | 0 |
| 2024-10-03 | 9:13:19 PM | 43.33 | 0 |
| 2024-10-03 | 8:13:04 PM | 43.34 | 0 |