| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 12:30:36 PM | 2.30 | 0 |
| 2024-09-30 | 12:07:41 PM | 2.29 | 0 |
| 2024-09-30 | 12:00:42 PM | 2.27 | 0 |
| 2024-09-30 | 11:30:42 AM | 2.29 | 0 |
| 2024-09-30 | 11:07:33 AM | 2.31 | 0 |
| 2024-09-30 | 11:00:35 AM | 2.31 | 0 |
| 2024-09-30 | 10:30:20 AM | 2.32 | 0 |
| 2024-09-30 | 10:00:14 AM | 2.29 | 0 |
| 2024-09-30 | 9:30:31 AM | 2.24 | 0 |
| 2024-09-30 | 8:30:32 AM | 2.15 | 0 |
| 2024-09-30 | 8:26:48 AM | 2.15 | 0 |