| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 1:07:07 PM | 2.57 | 0 |
| 2024-11-04 | 12:07:51 PM | 2.52 | 0 |
| 2024-11-04 | 11:07:50 AM | 2.55 | 0 |
| 2024-11-04 | 8:28:15 AM | 2.54 | 0 |
| 2024-11-01 | 6:14:00 PM | 2.54 | 0 |
| 2024-11-01 | 5:06:53 PM | 2.59 | 0 |
| 2024-11-01 | 4:07:07 PM | 2.59 | 0 |
| 2024-11-01 | 3:06:34 PM | 2.62 | 0 |
| 2024-11-01 | 2:07:44 PM | 2.57 | 0 |
| 2024-11-01 | 1:06:51 PM | 2.62 | 0 |
| 2024-11-01 | 12:07:45 PM | 2.59 | 0 |
| 2024-11-01 | 11:07:44 AM | 2.59 | 0 |
| 2024-11-01 | 8:26:18 AM | 2.48 | 0 |