| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 5:45:25 PM | 10.91 | 0 |
| 2024-08-13 | 4:46:10 PM | 10.92 | 0 |
| 2024-08-13 | 3:48:44 PM | 10.95 | 0 |
| 2024-08-13 | 2:47:25 PM | 11.16 | 0 |
| 2024-08-13 | 1:47:22 PM | 11.41 | 0 |
| 2024-08-13 | 11:44:43 AM | 11.23 | 0 |
| 2024-08-13 | 8:58:16 AM | 11.45 | 0 |
| 2024-08-12 | 9:43:54 PM | 11.61 | 0 |
| 2024-08-12 | 8:44:12 PM | 11.67 | 0 |
| 2024-08-12 | 7:44:12 PM | 11.65 | 0 |
| 2024-08-12 | 6:44:12 PM | 11.57 | 0 |
| 2024-08-12 | 5:45:03 PM | 11.52 | 0 |
| 2024-08-12 | 4:45:43 PM | 11.71 | 0 |