| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 7:44:10 PM | 10.79 | 0 |
| 2024-08-14 | 6:43:59 PM | 10.85 | 0 |
| 2024-08-14 | 5:45:26 PM | 10.40 | 0 |
| 2024-08-14 | 4:46:00 PM | 10.58 | 0 |
| 2024-08-14 | 3:49:28 PM | 10.64 | 0 |
| 2024-08-14 | 2:47:53 PM | 10.12 | 0 |
| 2024-08-14 | 1:47:25 PM | 10.22 | 0 |
| 2024-08-14 | 11:45:41 AM | 10.33 | 0 |
| 2024-08-14 | 8:58:58 AM | 10.48 | 0 |
| 2024-08-13 | 9:43:54 PM | 10.54 | 0 |
| 2024-08-13 | 8:44:04 PM | 10.49 | 0 |
| 2024-08-13 | 7:44:02 PM | 10.47 | 0 |
| 2024-08-13 | 6:44:05 PM | 10.63 | 0 |