| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 3:48:50 PM | 2.57 | 0 |
| 2024-08-06 | 2:48:38 PM | 2.54 | 0 |
| 2024-08-06 | 1:48:26 PM | 2.56 | 0 |
| 2024-08-06 | 11:46:43 AM | 2.49 | 0 |
| 2024-08-06 | 9:50:56 AM | 2.47 | 0 |
| 2024-08-05 | 9:44:18 PM | 2.50 | 0 |
| 2024-08-05 | 8:44:17 PM | 2.49 | 0 |
| 2024-08-05 | 7:44:21 PM | 2.56 | 0 |
| 2024-08-05 | 6:44:24 PM | 2.62 | 0 |
| 2024-08-05 | 5:46:57 PM | 2.62 | 0 |
| 2024-08-05 | 4:58:33 PM | 2.63 | 0 |
| 2024-08-05 | 4:30:56 PM | 2.66 | 0 |
| 2024-08-05 | 2:47:55 PM | 2.45 | 0 |