| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 5:46:54 PM | 2.65 | 0 |
| 2024-08-14 | 4:47:17 PM | 2.61 | 0 |
| 2024-08-14 | 3:50:54 PM | 2.62 | 0 |
| 2024-08-14 | 2:49:40 PM | 2.56 | 0 |
| 2024-08-14 | 1:49:29 PM | 2.55 | 0 |
| 2024-08-14 | 11:47:23 AM | 2.53 | 0 |
| 2024-08-14 | 9:59:34 AM | 2.53 | 0 |
| 2024-08-13 | 9:45:08 PM | 2.59 | 0 |
| 2024-08-13 | 8:45:20 PM | 2.61 | 0 |
| 2024-08-13 | 7:45:15 PM | 2.61 | 0 |
| 2024-08-13 | 6:45:21 PM | 2.65 | 0 |
| 2024-08-13 | 5:46:47 PM | 2.61 | 0 |
| 2024-08-13 | 4:47:30 PM | 2.58 | 0 |