| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 17:40:34 | 2.6400 | 0 |
| 09/07/2024 | 15:40:32 | 2.5300 | 0 |
| 09/07/2024 | 13:40:39 | 2.5100 | 0 |
| 09/07/2024 | 11:41:37 | 2.5500 | 0 |
| 09/07/2024 | 09:40:26 | 2.4700 | 0 |
| 09/07/2024 | 08:02:37 | 2.4700 | 0 |
| 08/07/2024 | 21:40:25 | 2.4700 | 0 |
| 08/07/2024 | 19:40:14 | 2.5400 | 0 |
| 08/07/2024 | 17:40:18 | 2.0000 | 0 |