| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 27/06/2024 | 11:40:03 | 2.5500 | 0 |
| 27/06/2024 | 09:40:43 | 2.5500 | 0 |
| 27/06/2024 | 08:00:56 | 2.5500 | 0 |
| 26/06/2024 | 21:40:42 | 2.6000 | 0 |
| 26/06/2024 | 19:41:05 | 2.6900 | 0 |
| 26/06/2024 | 17:41:31 | 2.6300 | 0 |
| 26/06/2024 | 15:41:56 | 2.5600 | 0 |
| 26/06/2024 | 13:42:13 | 2.9000 | 0 |
| 26/06/2024 | 11:41:10 | 2.9000 | 0 |
| 26/06/2024 | 09:41:39 | 2.8600 | 0 |
| 26/06/2024 | 08:01:11 | 2.8400 | 0 |
| 25/06/2024 | 21:41:03 | 2.7600 | 0 |
| 25/06/2024 | 19:41:14 | 2.6600 | 0 |