| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 4:58:33 PM | 8.03 | 0 |
| 2024-08-08 | 3:53:54 PM | 8.00 | 0 |
| 2024-08-08 | 1:58:49 PM | 8.07 | 0 |
| 2024-08-08 | 11:53:07 AM | 8.08 | 0 |
| 2024-08-08 | 10:21:40 AM | 8.06 | 0 |
| 2024-08-08 | 9:58:28 AM | 8.04 | 0 |
| 2024-08-07 | 9:45:57 PM | 8.11 | 0 |
| 2024-08-07 | 8:46:01 PM | 8.12 | 0 |
| 2024-08-07 | 7:46:00 PM | 8.03 | 0 |
| 2024-08-07 | 6:45:23 PM | 8.01 | 0 |
| 2024-08-07 | 5:56:43 PM | 7.94 | 0 |
| 2024-08-07 | 4:58:25 PM | 7.88 | 0 |
| 2024-08-07 | 3:54:07 PM | 7.99 | 0 |