| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:37:06 PM | 8.18 | 0 |
| 2024-08-09 | 8:36:58 PM | 8.15 | 0 |
| 2024-08-09 | 7:35:47 PM | 8.16 | 0 |
| 2024-08-09 | 6:35:53 PM | 8.22 | 0 |
| 2024-08-09 | 5:36:37 PM | 8.19 | 0 |
| 2024-08-09 | 3:54:21 PM | 8.14 | 0 |
| 2024-08-09 | 2:36:06 PM | 8.01 | 0 |
| 2024-08-09 | 11:54:32 AM | 7.91 | 0 |
| 2024-08-09 | 10:23:30 AM | 7.96 | 0 |
| 2024-08-09 | 10:07:03 AM | 7.95 | 0 |
| 2024-08-08 | 9:46:13 PM | 8.06 | 0 |
| 2024-08-08 | 8:46:09 PM | 8.11 | 0 |
| 2024-08-08 | 7:46:07 PM | 8.15 | 0 |