| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:40:20 PM | 0.630 | - |
| 2024-07-31 | 8:39:05 PM | 0.640 | - |
| 2024-07-31 | 8:35:22 PM | 0.630 | - |
| 2024-07-31 | 8:32:20 PM | 0.640 | - |
| 2024-07-31 | 8:23:10 PM | 0.630 | - |
| 2024-07-31 | 8:20:56 PM | 0.640 | - |
| 2024-07-31 | 8:16:17 PM | 0.630 | - |
| 2024-07-31 | 8:15:43 PM | 0.640 | - |
| 2024-07-31 | 7:56:50 PM | 0.630 | - |
| 2024-07-31 | 7:56:24 PM | 0.640 | - |
| 2024-07-31 | 7:56:19 PM | 0.630 | - |
| 2024-07-31 | 7:54:34 PM | 0.640 | - |
| 2024-07-31 | 7:54:24 PM | 0.630 | - |