| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 3:41:19 PM | 0.710 | - |
| 2024-10-10 | 3:40:46 PM | 0.710 | - |
| 2024-10-10 | 3:36:55 PM | 0.710 | - |
| 2024-10-10 | 3:36:23 PM | 0.720 | - |
| 2024-10-10 | 3:35:08 PM | 0.720 | - |
| 2024-10-10 | 3:34:26 PM | 0.730 | - |
| 2024-10-10 | 3:33:01 PM | 0.720 | - |
| 2024-10-10 | 3:32:44 PM | 0.720 | - |
| 2024-10-10 | 3:32:28 PM | 0.710 | - |
| 2024-10-10 | 3:31:19 PM | 0.720 | - |
| 2024-10-10 | 3:29:07 PM | 0.720 | - |
| 2024-10-10 | 3:28:46 PM | 0.730 | - |
| 2024-10-10 | 3:28:18 PM | 0.730 | - |