| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 19:17:35 | 235.4800 | 2 |
| 18/10/2024 | 19:17:33 | 235.5000 | 0 |
| 18/10/2024 | 19:17:33 | 235.5000 | 0 |
| 18/10/2024 | 19:17:33 | 235.5000 | 0 |
| 18/10/2024 | 19:17:33 | 235.5000 | 0 |
| 18/10/2024 | 19:17:26 | 235.4620 | 100 |
| 18/10/2024 | 19:17:18 | 235.4900 | 200 |
| 18/10/2024 | 19:17:16 | 235.4900 | 10 |
| 18/10/2024 | 19:16:51 | 235.5300 | 0 |
| 18/10/2024 | 19:16:51 | 235.5300 | 0 |
| 18/10/2024 | 19:16:51 | 235.5300 | 0 |
| 18/10/2024 | 19:16:51 | 235.5300 | 0 |