| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 7:18:50 PM | 235.5300 | 0 |
| 2024-10-18 | 7:18:50 PM | 235.5300 | 0 |
| 2024-10-18 | 7:18:43 PM | 235.5400 | 4 |
| 2024-10-18 | 7:18:41 PM | 235.5300 | 0 |
| 2024-10-18 | 7:18:01 PM | 235.4200 | 1 |
| 2024-10-18 | 7:17:59 PM | 235.5000 | 0 |
| 2024-10-18 | 7:17:59 PM | 235.5000 | 0 |
| 2024-10-18 | 7:17:55 PM | 235.4708 | 1 |
| 2024-10-18 | 7:17:38 PM | 235.4800 | 0 |
| 2024-10-18 | 7:17:38 PM | 235.4800 | 0 |
| 2024-10-18 | 7:17:38 PM | 235.4800 | 0 |
| 2024-10-18 | 7:17:38 PM | 235.4800 | 0 |
| 2024-10-18 | 7:17:38 PM | 235.4800 | 0 |