| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 7:09:35 PM | 332.6300 | 0 |
| 2024-08-30 | 7:05:57 PM | 332.6613 | 3 |
| 2024-08-30 | 7:01:22 PM | 332.2800 | 0 |
| 2024-08-30 | 7:00:18 PM | 331.8700 | 0 |
| 2024-08-30 | 6:48:07 PM | 331.0900 | 0 |
| 2024-08-30 | 6:48:06 PM | 331.0900 | 0 |
| 2024-08-30 | 6:42:37 PM | 330.9100 | 0 |
| 2024-08-30 | 6:42:36 PM | 330.9100 | 0 |
| 2024-08-30 | 6:36:29 PM | 330.5800 | 0 |
| 2024-08-30 | 6:32:50 PM | 330.8800 | 0 |
| 2024-08-30 | 6:32:48 PM | 330.8800 | 0 |
| 2024-08-30 | 6:32:46 PM | 330.8800 | 0 |
| 2024-08-30 | 6:32:40 PM | 331.0000 | 0 |