| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:57:38 AM | 0.450 | 0 |
| 7/10/2024 | 9:31:34 AM | 0.450 | 0 |
| 7/9/2024 | 7:26:18 PM | 0.460 | 0 |
| 7/9/2024 | 6:45:13 PM | 0.460 | 0 |
| 7/9/2024 | 5:46:12 PM | 0.450 | 0 |
| 7/9/2024 | 5:27:55 PM | 0.460 | 0 |
| 7/9/2024 | 4:45:21 PM | 0.450 | 0 |
| 7/9/2024 | 3:57:57 PM | 0.430 | 0 |
| 7/9/2024 | 1:48:44 PM | 0.440 | 0 |
| 7/9/2024 | 12:09:54 PM | 0.450 | 0 |
| 7/9/2024 | 9:24:18 AM | 0.410 | 0 |
| 7/9/2024 | 8:24:10 AM | 0.420 | 0 |