| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 19:27:16 | 0.480 | 0 |
| 12/07/2024 | 18:33:10 | 0.490 | 0 |
| 12/07/2024 | 17:39:10 | 0.520 | 0 |
| 12/07/2024 | 16:40:10 | 0.530 | 0 |
| 12/07/2024 | 15:57:22 | 0.530 | 0 |
| 12/07/2024 | 14:44:54 | 0.510 | 0 |
| 12/07/2024 | 13:48:25 | 0.510 | 0 |
| 12/07/2024 | 13:01:49 | 0.510 | 0 |
| 12/07/2024 | 12:48:58 | 0.510 | 0 |
| 12/07/2024 | 12:05:40 | 0.510 | 0 |
| 12/07/2024 | 11:13:23 | 0.510 | 0 |
| 12/07/2024 | 10:14:01 | 0.510 | 0 |
| 12/07/2024 | 09:21:13 | 0.500 | 0 |