| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:52:52 AM | 3.840 | 0 |
| 2024-07-26 | 8:57:57 AM | 3.790 | 0 |
| 2024-07-25 | 9:41:35 PM | 4.020 | 0 |
| 2024-07-25 | 9:11:52 PM | 3.940 | 0 |
| 2024-07-25 | 8:02:38 PM | 4.000 | 0 |
| 2024-07-25 | 7:00:01 PM | 4.160 | 0 |
| 2024-07-25 | 5:56:26 PM | 4.080 | 0 |
| 2024-07-25 | 4:45:57 PM | 4.290 | 0 |
| 2024-07-25 | 3:43:56 PM | 4.200 | 0 |
| 2024-07-25 | 2:27:31 PM | 4.690 | 0 |
| 2024-07-25 | 1:11:27 PM | 4.860 | 0 |
| 2024-07-25 | 12:42:44 PM | 4.800 | 0 |
| 2024-07-25 | 12:06:36 PM | 4.830 | 0 |