| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 10:57:18 AM | 4.540 | 0 |
| 2024-10-07 | 9:47:57 AM | 4.530 | 0 |
| 2024-10-07 | 9:25:59 AM | 4.530 | 0 |
| 2024-10-07 | 9:00:33 AM | 4.530 | 0 |
| 2024-10-04 | 9:40:13 PM | 4.650 | 0 |
| 2024-10-04 | 8:46:44 PM | 4.600 | 0 |
| 2024-10-04 | 7:40:51 PM | 4.650 | 0 |
| 2024-10-04 | 6:40:49 PM | 4.750 | 0 |
| 2024-10-04 | 5:34:54 PM | 4.680 | 0 |
| 2024-10-04 | 4:30:14 PM | 4.670 | 0 |
| 2024-10-04 | 3:27:42 PM | 4.440 | 0 |
| 2024-10-04 | 2:16:49 PM | 4.170 | 0 |
| 2024-10-04 | 1:11:03 PM | 4.130 | 0 |