| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 11:49:28 AM | 1.900 | 0 |
| 2024-07-10 | 11:09:51 AM | 1.810 | 0 |
| 2024-07-10 | 9:54:22 AM | 1.850 | 0 |
| 2024-07-10 | 9:46:31 AM | 1.800 | 0 |
| 2024-07-10 | 9:00:41 AM | 1.820 | 0 |
| 2024-07-10 | 8:12:02 AM | 1.720 | 0 |
| 2024-07-09 | 9:49:05 PM | 1.650 | 0 |
| 2024-07-09 | 9:03:07 PM | 1.470 | 0 |
| 2024-07-09 | 7:54:49 PM | 1.390 | 0 |