| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:50:16 PM | 2.220 | 0 |
| 7/12/2024 | 9:23:00 PM | 2.350 | 0 |
| 7/12/2024 | 8:11:30 PM | 2.260 | 0 |
| 7/12/2024 | 7:00:19 PM | 2.280 | 0 |
| 7/12/2024 | 5:59:27 PM | 2.160 | 0 |
| 7/12/2024 | 4:52:31 PM | 2.310 | 0 |
| 7/12/2024 | 3:41:16 PM | 1.780 | 0 |
| 7/12/2024 | 2:26:00 PM | 1.830 | 0 |
| 7/12/2024 | 1:13:38 PM | 1.840 | 0 |
| 7/12/2024 | 12:08:25 PM | 1.890 | 0 |
| 7/12/2024 | 11:07:18 AM | 1.790 | 0 |
| 7/12/2024 | 9:58:38 AM | 1.660 | 0 |
| 7/12/2024 | 8:47:15 AM | 1.630 | 0 |