| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 10. 07. | 20:16:21 | 13,780 | 0 |
| 2024. 10. 07. | 19:11:15 | 13,870 | 0 |
| 2024. 10. 07. | 18:06:02 | 13,960 | 0 |
| 2024. 10. 07. | 16:54:37 | 13,950 | 0 |
| 2024. 10. 07. | 15:44:46 | 13,840 | 0 |
| 2024. 10. 07. | 15:22:53 | 13,420 | 0 |
| 2024. 10. 07. | 14:30:40 | 13,430 | 0 |
| 2024. 10. 07. | 13:19:41 | 13,470 | 0 |
| 2024. 10. 07. | 12:03:41 | 13,550 | 0 |
| 2024. 10. 07. | 11:00:22 | 13,570 | 0 |
| 2024. 10. 07. | 9:45:58 | 13,380 | 0 |
| 2024. 10. 07. | 9:31:05 | 13,380 | 0 |
| 2024. 10. 07. | 9:00:06 | 13,270 | 0 |