| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/11/2024 | 21:35:17 | 11.300 | 0 |
| 12/11/2024 | 21:26:30 | 11.310 | 0 |
| 12/11/2024 | 20:12:25 | 11.430 | 0 |
| 12/11/2024 | 19:07:24 | 11.640 | 0 |
| 12/11/2024 | 17:51:25 | 11.540 | 0 |
| 12/11/2024 | 16:47:06 | 11.470 | 0 |
| 12/11/2024 | 16:06:14 | 11.240 | 0 |
| 12/11/2024 | 15:45:04 | 11.130 | 0 |
| 12/11/2024 | 14:30:35 | 11.280 | 0 |
| 12/11/2024 | 13:17:24 | 11.280 | 0 |
| 12/11/2024 | 12:06:17 | 11.200 | 0 |
| 12/11/2024 | 10:54:51 | 11.250 | 0 |
| 12/11/2024 | 09:48:46 | 11.280 | 0 |