| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:51:08 PM | 0.410 | 0 |
| 2024-07-31 | 4:35:59 PM | 0.390 | 0 |
| 2024-07-31 | 3:38:07 PM | 0.410 | 0 |
| 2024-07-31 | 2:21:45 PM | 0.370 | 0 |
| 2024-07-31 | 1:20:31 PM | 0.350 | 0 |
| 2024-07-31 | 12:05:46 PM | 0.350 | 0 |
| 2024-07-31 | 10:59:42 AM | 0.390 | 0 |
| 2024-07-31 | 9:54:47 AM | 0.360 | 0 |
| 2024-07-31 | 8:49:32 AM | 0.360 | 0 |
| 2024-07-31 | 8:28:48 AM | 0.340 | 0 |
| 2024-07-30 | 9:48:23 PM | 0.340 | 0 |
| 2024-07-30 | 9:27:57 PM | 0.350 | 0 |
| 2024-07-30 | 8:16:46 PM | 0.370 | 0 |