| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 12:19:22 PM | 2.110 | 0 |
| 2024-07-03 | 12:03:39 PM | 2.120 | 0 |
| 2024-07-03 | 11:11:23 AM | 2.120 | 0 |
| 2024-07-03 | 9:58:07 AM | 2.090 | 0 |
| 2024-07-03 | 9:14:50 AM | 2.100 | 0 |
| 2024-07-03 | 8:57:45 AM | 2.110 | 0 |
| 2024-07-02 | 9:47:40 PM | 2.180 | 0 |
| 2024-07-02 | 9:27:34 PM | 2.210 | 0 |
| 2024-07-02 | 8:11:11 PM | 2.230 | 0 |
| 2024-07-02 | 7:05:50 PM | 2.130 | 0 |
| 2024-07-02 | 6:00:43 PM | 2.070 | 0 |