| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 11:07:13 AM | 2.040 | 0 |
| 2024-07-04 | 9:57:27 AM | 2.040 | 0 |
| 2024-07-04 | 9:26:01 AM | 2.040 | 0 |
| 2024-07-04 | 8:50:16 AM | 2.040 | 0 |
| 2024-07-03 | 9:48:39 PM | 2.100 | 0 |
| 2024-07-03 | 8:23:26 PM | 2.100 | 0 |
| 2024-07-03 | 7:11:21 PM | 2.090 | 0 |
| 2024-07-03 | 6:07:28 PM | 2.220 | 0 |
| 2024-07-03 | 5:04:32 PM | 2.250 | 0 |
| 2024-07-03 | 3:49:14 PM | 2.140 | 0 |
| 2024-07-03 | 2:41:47 PM | 2.130 | 0 |
| 2024-07-03 | 1:34:05 PM | 2.160 | 0 |
| 2024-07-03 | 1:15:45 PM | 2.140 | 0 |