| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 12:00:00 PM | 3.000 | 0 |
| 2024-10-10 | 10:56:05 AM | 3.040 | 0 |
| 2024-10-10 | 10:19:50 AM | 3.030 | 0 |
| 2024-10-10 | 9:45:49 AM | 3.040 | 0 |
| 2024-10-10 | 9:31:44 AM | 3.000 | 0 |
| 2024-10-10 | 8:52:07 AM | 2.970 | 0 |
| 2024-10-09 | 9:50:43 PM | 2.960 | 0 |
| 2024-10-09 | 9:11:19 PM | 2.960 | 0 |
| 2024-10-09 | 8:02:59 PM | 2.960 | 0 |
| 2024-10-09 | 7:01:08 PM | 2.960 | 0 |
| 2024-10-09 | 5:58:18 PM | 2.960 | 0 |
| 2024-10-09 | 4:41:51 PM | 2.970 | 0 |
| 2024-10-09 | 4:12:07 PM | 2.960 | 0 |