| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:55:37 AM | 2.870 | 0 |
| 2024-09-11 | 9:40:12 AM | 2.850 | 0 |
| 2024-09-11 | 8:53:21 AM | 2.890 | 0 |
| 2024-09-10 | 9:41:28 PM | 2.900 | 0 |
| 2024-09-10 | 8:46:12 PM | 2.900 | 0 |
| 2024-09-10 | 7:41:17 PM | 2.910 | 0 |
| 2024-09-10 | 6:38:27 PM | 2.920 | 0 |
| 2024-09-10 | 5:33:31 PM | 2.910 | 0 |
| 2024-09-10 | 4:28:00 PM | 2.900 | 0 |
| 2024-09-10 | 4:24:30 PM | 2.900 | 0 |
| 2024-09-10 | 3:24:08 PM | 2.890 | 0 |
| 2024-09-10 | 2:17:43 PM | 2.890 | 0 |
| 2024-09-10 | 1:12:07 PM | 2.910 | 0 |