| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 12:12:57 PM | 3.050 | 0 |
| 2024-10-10 | 11:11:55 AM | 3.080 | 0 |
| 2024-10-10 | 10:20:46 AM | 3.080 | 0 |
| 2024-10-10 | 9:58:15 AM | 3.080 | 0 |
| 2024-10-10 | 9:41:37 AM | 3.080 | 0 |
| 2024-10-09 | 9:42:21 PM | 3.010 | 0 |
| 2024-10-09 | 8:28:23 PM | 3.010 | 0 |
| 2024-10-09 | 7:23:06 PM | 3.010 | 0 |
| 2024-10-09 | 6:09:54 PM | 3.010 | 0 |
| 2024-10-09 | 5:08:28 PM | 3.020 | 0 |
| 2024-10-09 | 4:23:07 PM | 3.010 | 0 |
| 2024-10-09 | 4:03:11 PM | 3.020 | 0 |
| 2024-10-09 | 3:54:57 PM | 3.020 | 0 |