| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 6:56:13 PM | 2.960 | 0 |
| 9/10/2024 | 5:48:18 PM | 2.960 | 0 |
| 9/10/2024 | 4:47:17 PM | 2.960 | 0 |
| 9/10/2024 | 4:31:40 PM | 2.950 | 0 |
| 9/10/2024 | 3:42:47 PM | 2.950 | 0 |
| 9/10/2024 | 2:26:42 PM | 2.940 | 0 |
| 9/10/2024 | 1:13:45 PM | 2.960 | 0 |
| 9/10/2024 | 12:06:03 PM | 2.930 | 0 |
| 9/10/2024 | 10:57:17 AM | 2.930 | 0 |
| 9/10/2024 | 9:52:23 AM | 2.910 | 0 |
| 9/10/2024 | 8:52:17 AM | 2.920 | 0 |
| 9/9/2024 | 4:42:25 PM | 2.920 | 0 |
| 9/9/2024 | 3:58:46 PM | 2.900 | 0 |