| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 7:11:10 PM | 2.520 | 0 |
| 2024-08-27 | 6:23:44 PM | 2.530 | 0 |
| 2024-08-27 | 4:38:08 PM | 2.660 | 0 |
| 2024-08-27 | 3:57:03 PM | 2.690 | 0 |
| 2024-08-27 | 3:36:50 PM | 2.670 | 0 |
| 2024-08-27 | 2:50:05 PM | 2.720 | 0 |
| 2024-08-27 | 1:56:26 PM | 2.730 | 0 |
| 2024-08-27 | 1:08:19 PM | 2.750 | 0 |
| 2024-08-27 | 12:10:25 PM | 2.710 | 0 |
| 2024-08-27 | 11:27:20 AM | 2.700 | 0 |
| 2024-08-27 | 11:12:57 AM | 2.680 | 0 |
| 2024-08-27 | 10:22:55 AM | 2.650 | 0 |
| 2024-08-27 | 9:33:48 AM | 2.590 | 0 |