| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 7:26:28 PM | 2.370 | 0 |
| 2024-10-04 | 6:37:04 PM | 2.380 | 0 |
| 2024-10-04 | 5:41:21 PM | 2.460 | 0 |
| 2024-10-04 | 4:42:34 PM | 2.650 | 0 |
| 2024-10-04 | 3:56:31 PM | 2.660 | 0 |
| 2024-10-04 | 3:33:22 PM | 2.640 | 0 |
| 2024-10-04 | 2:33:06 PM | 2.620 | 0 |
| 2024-10-04 | 1:43:36 PM | 2.690 | 0 |
| 2024-10-04 | 12:51:46 PM | 2.690 | 0 |
| 2024-10-04 | 12:04:28 PM | 2.670 | 0 |
| 2024-10-04 | 11:11:13 AM | 2.670 | 0 |
| 2024-10-04 | 10:10:21 AM | 2.640 | 0 |
| 2024-10-04 | 9:24:48 AM | 2.570 | 0 |