| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 17:15:11 | 100.600 | 0 |
| 10/07/2024 | 15:15:10 | 100.600 | 0 |
| 10/07/2024 | 13:15:09 | 100.550 | 0 |
| 10/07/2024 | 11:15:10 | 100.460 | 0 |
| 10/07/2024 | 09:52:07 | 100.400 | 0 |
| 10/07/2024 | 09:12:09 | 100.260 | 0 |
| 09/07/2024 | 17:15:11 | 100.430 | 0 |
| 09/07/2024 | 15:26:42 | 100.380 | 0 |
| 09/07/2024 | 15:15:10 | 100.350 | 0 |
| 09/07/2024 | 13:15:09 | 100.470 | 0 |
| 09/07/2024 | 11:15:09 | 100.560 | 0 |
| 09/07/2024 | 09:52:08 | 100.570 | 0 |
| 09/07/2024 | 09:12:10 | 100.450 | 0 |