| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 17:15:11 | 100,310 | 0 |
| 12.07.2024 | 15:15:10 | 100,290 | 0 |
| 12.07.2024 | 13:15:09 | 100,260 | 0 |
| 12.07.2024 | 11:15:10 | 100,660 | 0 |
| 12.07.2024 | 09:52:11 | 100,680 | 0 |
| 12.07.2024 | 09:12:09 | 100,690 | 0 |
| 11.07.2024 | 17:15:11 | 100,690 | 0 |
| 11.07.2024 | 15:15:11 | 100,660 | 0 |
| 11.07.2024 | 13:15:09 | 100,690 | 0 |
| 11.07.2024 | 12:25:29 | 100,720 | 0 |
| 11.07.2024 | 11:15:08 | 100,660 | 0 |
| 11.07.2024 | 09:52:10 | 100,600 | 0 |
| 11.07.2024 | 09:12:09 | 100,570 | 0 |