| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 1:15:11 PM | 96.330 | 0 |
| 2024-07-30 | 11:15:09 AM | 96.520 | 0 |
| 2024-07-30 | 9:52:09 AM | 96.650 | 0 |
| 2024-07-30 | 9:12:10 AM | 96.570 | 0 |
| 2024-07-29 | 5:15:10 PM | 96.670 | 0 |
| 2024-07-29 | 3:15:08 PM | 96.890 | 0 |
| 2024-07-29 | 1:15:08 PM | 96.920 | 0 |
| 2024-07-29 | 11:15:09 AM | 97.070 | 0 |
| 2024-07-29 | 9:52:08 AM | 96.970 | 0 |
| 2024-07-29 | 9:12:10 AM | 97.060 | 0 |