| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:15:11 PM | 93.890 | 0 |
| 2024-09-06 | 3:15:10 PM | 94.060 | 0 |
| 2024-09-06 | 1:15:10 PM | 93.870 | 0 |
| 2024-09-06 | 11:15:09 AM | 93.800 | 0 |
| 2024-09-06 | 9:52:09 AM | 93.980 | 0 |
| 2024-09-06 | 9:12:10 AM | 94.150 | 0 |
| 2024-09-05 | 5:15:08 PM | 94.220 | 0 |
| 2024-09-05 | 3:15:10 PM | 94.420 | 0 |
| 2024-09-05 | 2:23:46 PM | 94.420 | 0 |
| 2024-09-05 | 1:15:08 PM | 94.340 | 0 |
| 2024-09-05 | 11:15:10 AM | 93.850 | 0 |
| 2024-09-05 | 9:52:08 AM | 93.680 | 0 |
| 2024-09-05 | 9:12:10 AM | 93.520 | 0 |