| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 5:15:11 PM | 100.730 | 0 |
| 2024-07-10 | 3:15:10 PM | 100.700 | 0 |
| 2024-07-10 | 1:15:10 PM | 100.670 | 0 |
| 2024-07-10 | 11:15:10 AM | 100.650 | 0 |
| 2024-07-10 | 9:52:08 AM | 100.490 | 0 |
| 2024-07-10 | 9:12:09 AM | 100.440 | 0 |
| 2024-07-09 | 5:15:09 PM | 100.490 | 0 |
| 2024-07-09 | 3:26:41 PM | 100.560 | 0 |
| 2024-07-09 | 3:15:10 PM | 100.570 | 0 |
| 2024-07-09 | 1:15:08 PM | 100.660 | 0 |
| 2024-07-09 | 11:15:09 AM | 100.670 | 0 |
| 2024-07-09 | 9:52:07 AM | 100.730 | 0 |
| 2024-07-09 | 9:12:10 AM | 100.530 | 0 |