| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 5:15:09 PM | 98.850 | 0 |
| 2024-08-09 | 3:15:09 PM | 98.660 | 0 |
| 2024-08-09 | 1:15:09 PM | 98.860 | 0 |
| 2024-08-09 | 11:15:10 AM | 99.060 | 0 |
| 2024-08-09 | 9:52:10 AM | 98.860 | 0 |
| 2024-08-09 | 9:12:08 AM | 98.730 | 0 |
| 2024-08-08 | 5:15:11 PM | 98.530 | 0 |
| 2024-08-08 | 3:15:11 PM | 98.610 | 0 |
| 2024-08-08 | 2:35:59 PM | 98.490 | 0 |
| 2024-08-08 | 1:15:10 PM | 98.340 | 0 |
| 2024-08-08 | 12:28:56 PM | 98.360 | 0 |
| 2024-08-08 | 11:15:09 AM | 98.320 | 0 |
| 2024-08-08 | 10:46:58 AM | 98.200 | 0 |