| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 5:15:09 PM | 94.900 | 0 |
| 2024-10-18 | 3:15:09 PM | 95.140 | 0 |
| 2024-10-18 | 1:15:08 PM | 95.190 | 0 |
| 2024-10-18 | 11:56:48 AM | 95.090 | 0 |
| 2024-10-18 | 11:15:10 AM | 95.120 | 0 |
| 2024-10-18 | 10:05:40 AM | 94.890 | 0 |
| 2024-10-18 | 9:52:08 AM | 94.870 | 0 |
| 2024-10-18 | 9:12:12 AM | 94.780 | 0 |
| 2024-10-17 | 5:15:10 PM | 94.210 | 0 |
| 2024-10-17 | 3:15:10 PM | 94.240 | 0 |
| 2024-10-17 | 1:15:09 PM | 94.270 | 0 |
| 2024-10-17 | 11:15:08 AM | 94.300 | 0 |
| 2024-10-17 | 9:52:07 AM | 94.130 | 0 |