| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 9:12:08 AM | 91.810 | 0 |
| 2024-09-17 | 5:15:11 PM | 91.810 | 0 |
| 2024-09-17 | 3:15:08 PM | 91.460 | 0 |
| 2024-09-17 | 1:15:10 PM | 91.370 | 0 |
| 2024-09-17 | 11:15:10 AM | 91.450 | 0 |
| 2024-09-17 | 9:52:10 AM | 91.400 | 0 |
| 2024-09-17 | 9:12:10 AM | 91.510 | 0 |
| 2024-09-16 | 5:15:11 PM | 91.440 | 0 |
| 2024-09-16 | 3:57:23 PM | 91.580 | 0 |
| 2024-09-16 | 3:15:09 PM | 91.590 | 0 |
| 2024-09-16 | 1:15:10 PM | 91.440 | 0 |
| 2024-09-16 | 12:02:09 PM | 91.750 | 0 |
| 2024-09-16 | 11:58:41 AM | 91.650 | 0 |